CollectAI

close-commodities_us

2020/05/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL OPENINT Trend Predict Result
BZ=F.US Brent Crude Oil Last Day Financ 20200528 0 34.340000 35.889999 33.389999 35.290001 35.290001 0 up up correct
CC=F.US Cocoa Dec 21 20200528 0 2349.000000 2435.000000 2346.000000 2429.000000 2429.000000 0 up up correct
CL=F.US Crude Oil 20200528 0 32.099998 34.209999 31.139999 33.709999 33.709999 0 up down incorrect
CT=F.US Cotton Dec 21 20200528 0 58.490002 58.540001 57.529999 57.570000 57.570000 0 down up incorrect
ES=F.US E-Mini S&P 500 Dec 21 20200528 0 3035.000000 3065.500000 3019.500000 3038.000000 3038.000000 0 up up correct
GC=F.US Gold 20200528 0 1709.300049 1727.800049 1705.000000 1713.300049 1713.300049 0 up up correct
GF=F.US Feeder Cattle Futures Nov-2021 20200528 0 134.199997 136.024994 133.300003 135.500000 135.500000 0 up down incorrect
HE=F.US Lean Hogs Futures Oct-2021 20200528 0 58.674999 58.799999 56.650002 56.924999 56.924999 0 down down correct
HG=F.US Copper Dec 21 20200528 0 2.385000 2.421000 2.385000 2.413000 2.413000 0 up up correct
HO=F.US Heating Oil Oct 21 20200528 0 0.946600 0.964300 0.918100 0.925600 0.925600 0 down down correct
KC=F.US Coffee Dec 21 20200528 0 102.300003 102.550003 98.550003 99.099998 99.099998 0 down down correct
KE=F.US KC HRW Wheat Futures Dec-2021 20200528 0 451.250000 468.250000 450.500000 464.000000 464.000000 0 up up correct
LBS=F.US Lumber Nov 21 20200528 0 362.600006 378.500000 354.600006 368.299988 368.299988 0 up down incorrect
LE=F.US Live Cattle Futures Oct-2021 20200528 0 100.800003 101.599998 100.400002 101.474998 101.474998 0 up down incorrect
MGC=F.US Micro Gold Futures Dec-2021 20200528 0 1708.699951 1727.300049 1704.599976 1713.300049 1713.300049 0 up up correct
NG=F.US Natural Gas Nov 21 20200528 0 1.878000 1.896000 1.811000 1.827000 1.827000 0 down down correct
NQ=F.US Nasdaq 100 Dec 21 20200528 0 9436.500000 9565.500000 9320.500000 9460.250000 9460.250000 0 up up correct
PA=F.US Palladium Dec 21 20200528 0 1974.900024 1988.000000 1860.000000 1901.599976 1901.599976 0 down down correct
PL=F.US Platinum Jan 22 20200528 0 867.700012 867.700012 864.000000 864.000000 864.000000 0 down up incorrect
RB=F.US RBOB Gasoline Oct 21 20200528 0 0.973800 1.017100 0.961000 0.998500 0.998500 0 up up correct
RTY=F.US E-mini Russell 2000 Index Futur 20200528 0 1437.000000 1453.099976 1393.900024 1407.199951 1407.199951 0 down down correct
SB=F.US Sugar #11 Mar 22 20200528 0 10.760000 10.880000 10.550000 10.800000 10.800000 0 up up correct
SI=F.US Silver 20200528 0 17.785000 17.924999 17.785000 17.895000 17.895000 0 up up correct
SIL=F.US Micro Silver Futures Dec-2021 20200528 0 17.959999 17.990000 17.820000 17.895000 17.895000 0 down down correct
ZB=F.US U.S. Treasury Bond Futures Dec- 20200528 0 179.250000 179.562500 178.375000 178.656250 178.656250 0 down down correct
ZC=F.US Corn Futures Dec-2021 20200528 0 320.250000 330.750000 319.500000 327.500000 327.500000 0 up up correct
ZF=F.US Five-Year US Treasury Note Futu 20200528 0 125.609375 125.687500 125.546875 125.601563 125.601563 0 down down correct
ZL=F.US Soybean Oil Futures Dec-2021 20200528 0 27.570000 27.660000 26.990000 27.389999 27.389999 0 down up incorrect
ZM=F.US Soybean Meal Futures Dec-2021 20200528 0 282.200012 285.000000 281.500000 284.299988 284.299988 0 up down incorrect
ZN=F.US 10-Year T-Note Futures Dec-2021 20200528 0 139.062500 139.218750 138.890625 138.953125 138.953125 0 down down correct
ZO=F.US Oat Futures Dec-2021 20200528 0 326.750000 330.000000 325.500000 328.500000 328.500000 0 up up correct
ZR=F.US Rough Rice Futures Nov-2021 20200528 0 1640.000000 1731.000000 1629.500000 1688.500000 1688.500000 0 up up correct
ZS=F.US Soybean Futures Nov-2021 20200528 0 848.500000 852.250000 838.750000 847.000000 847.000000 0 down down correct
ZT=F.US 2-Year T-Note Futures Dec-2021 20200528 0 110.242188 110.261719 110.226563 110.242188 110.242188 0

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.